Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.03414 | HK$0.032067 | HK$0.034711 | HK$0.033377 | HK$21,725 | - |
Apr-30 2024 | HK$0.033477 | HK$0.033017 | HK$0.034848 | HK$0.034624 | HK$25,395 | - |
Apr-29 2024 | HK$0.034665 | HK$0.033848 | HK$0.03552 | HK$0.035267 | HK$20,141 | - |
Apr-28 2024 | HK$0.035273 | HK$0.033669 | HK$0.036029 | HK$0.033669 | HK$27,448 | - |
Apr-27 2024 | HK$0.033895 | HK$0.033733 | HK$0.034944 | HK$0.034636 | HK$22,052 | - |
Apr-26 2024 | HK$0.034663 | HK$0.034273 | HK$0.035214 | HK$0.034599 | HK$25,345 | - |
Apr-25 2024 | HK$0.034609 | HK$0.032903 | HK$0.036875 | HK$0.033109 | HK$30,397 | - |
Apr-24 2024 | HK$0.033111 | HK$0.032883 | HK$0.035502 | HK$0.034941 | HK$29,792 | - |
Apr-23 2024 | HK$0.034911 | HK$0.034458 | HK$0.037271 | HK$0.037163 | HK$32,795 | - |
Apr-22 2024 | HK$0.038213 | HK$0.037239 | HK$0.03882 | HK$0.038283 | HK$35,295 | - |
Apr-21 2024 | HK$0.037541 | HK$0.036793 | HK$0.038959 | HK$0.037968 | HK$20,856 | - |
Apr-20 2024 | HK$0.03833 | HK$0.036141 | HK$0.03833 | HK$0.036141 | HK$22,353 | - |
Apr-19 2024 | HK$0.035797 | HK$0.035797 | HK$0.039652 | HK$0.038939 | HK$34,167 | - |
Apr-18 2024 | HK$0.038805 | HK$0.033657 | HK$0.040188 | HK$0.038849 | HK$28,389 | - |
Apr-17 2024 | HK$0.038521 | HK$0.036926 | HK$0.040724 | HK$0.037082 | HK$35,330 | - |
Análisis de precios históricos y de mercado de Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 548 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.