Cap Mercado R$11.77T
-4.05%
Volumen 24h R$1.10T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.022247 | R$0.021941 | R$0.023158 | R$0.023009 | R$16,876 | - |
Apr-29 2024 | R$0.023036 | R$0.022493 | R$0.023605 | R$0.023436 | R$13,385 | - |
Apr-28 2024 | R$0.02344 | R$0.022374 | R$0.023942 | R$0.022374 | R$18,240 | - |
Apr-27 2024 | R$0.022524 | R$0.022417 | R$0.023221 | R$0.023017 | R$14,655 | - |
Apr-26 2024 | R$0.023035 | R$0.022775 | R$0.023401 | R$0.022992 | R$16,843 | - |
Apr-25 2024 | R$0.022999 | R$0.021865 | R$0.024505 | R$0.022002 | R$20,200 | - |
Apr-24 2024 | R$0.022004 | R$0.021852 | R$0.023592 | R$0.023219 | R$19,798 | - |
Apr-23 2024 | R$0.0232 | R$0.022899 | R$0.024768 | R$0.024696 | R$21,793 | - |
Apr-22 2024 | R$0.025394 | R$0.024747 | R$0.025797 | R$0.02544 | R$23,455 | - |
Apr-21 2024 | R$0.024947 | R$0.02445 | R$0.02589 | R$0.025231 | R$13,860 | - |
Apr-20 2024 | R$0.025471 | R$0.024017 | R$0.025471 | R$0.024017 | R$14,854 | - |
Apr-19 2024 | R$0.023788 | R$0.023788 | R$0.02635 | R$0.025876 | R$22,705 | - |
Apr-18 2024 | R$0.025788 | R$0.022366 | R$0.026706 | R$0.025817 | R$18,866 | - |
Apr-17 2024 | R$0.025598 | R$0.024539 | R$0.027063 | R$0.024642 | R$23,478 | - |
Apr-16 2024 | R$0.024676 | R$0.022971 | R$0.025055 | R$0.023277 | R$21,700 | - |
Análisis de precios históricos y de mercado de Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 547 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.