Cap Mercado €2.13T
-1.68%
Volumen 24h €165.68B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00407905 | €0.0038314 | €0.00414738 | €0.00398793 | €2,596 | - |
Apr-30 2024 | €0.00399992 | €0.00394489 | €0.00416369 | €0.00413694 | €3,034 | - |
Apr-29 2024 | €0.00414179 | €0.00404418 | €0.00424404 | €0.00421381 | €2,406 | - |
Apr-28 2024 | €0.00421447 | €0.00402282 | €0.00430475 | €0.00402282 | €3,279 | - |
Apr-27 2024 | €0.00404979 | €0.00403049 | €0.00417513 | €0.00413836 | €2,635 | - |
Apr-26 2024 | €0.00414165 | €0.00409493 | €0.00420746 | €0.00413396 | €3,028 | - |
Apr-25 2024 | €0.00413515 | €0.00393126 | €0.00440589 | €0.00395588 | €3,632 | - |
Apr-24 2024 | €0.0039562 | €0.00392897 | €0.00424186 | €0.00417479 | €3,560 | - |
Apr-23 2024 | €0.00417122 | €0.00411715 | €0.00445316 | €0.00444026 | €3,918 | - |
Apr-22 2024 | €0.00456573 | €0.00444939 | €0.00463823 | €0.00457411 | €4,217 | - |
Apr-21 2024 | €0.00448543 | €0.00439606 | €0.00465492 | €0.00453644 | €2,492 | - |
Apr-20 2024 | €0.00457969 | €0.00431817 | €0.00457969 | €0.00431817 | €2,671 | - |
Apr-19 2024 | €0.0042771 | €0.0042771 | €0.00473769 | €0.00465244 | €4,082 | - |
Apr-18 2024 | €0.00463651 | €0.00402144 | €0.00480174 | €0.00464177 | €3,392 | - |
Apr-17 2024 | €0.00460249 | €0.00441196 | €0.00486578 | €0.00443062 | €4,221 | - |
Análisis de precios históricos y de mercado de Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 548 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.