Cap Mercado NZ$3.83T
-2.45%
Volumen 24h NZ$358.11B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00736691 | NZ$0.00691965 | NZ$0.00749032 | NZ$0.00720235 | NZ$4,688 | - |
Apr-30 2024 | NZ$0.00722399 | NZ$0.00712461 | NZ$0.00751977 | NZ$0.00747146 | NZ$5,480 | - |
Apr-29 2024 | NZ$0.00748022 | NZ$0.00730393 | NZ$0.00766488 | NZ$0.00761029 | NZ$4,346 | - |
Apr-28 2024 | NZ$0.00761149 | NZ$0.00726535 | NZ$0.00777453 | NZ$0.00726535 | NZ$5,923 | - |
Apr-27 2024 | NZ$0.00731406 | NZ$0.0072792 | NZ$0.00754044 | NZ$0.00747404 | NZ$4,759 | - |
Apr-26 2024 | NZ$0.00747996 | NZ$0.0073956 | NZ$0.00759883 | NZ$0.00746607 | NZ$5,469 | - |
Apr-25 2024 | NZ$0.00746823 | NZ$0.00709999 | NZ$0.0079572 | NZ$0.00714447 | NZ$6,559 | - |
Apr-24 2024 | NZ$0.00714503 | NZ$0.00709586 | NZ$0.00766095 | NZ$0.00753983 | NZ$6,429 | - |
Apr-23 2024 | NZ$0.00753338 | NZ$0.00743572 | NZ$0.00804256 | NZ$0.00801927 | NZ$7,077 | - |
Apr-22 2024 | NZ$0.00824587 | NZ$0.00803577 | NZ$0.00837681 | NZ$0.008261 | NZ$7,616 | - |
Apr-21 2024 | NZ$0.00810086 | NZ$0.00793945 | NZ$0.00840695 | NZ$0.00819298 | NZ$4,500 | - |
Apr-20 2024 | NZ$0.00827109 | NZ$0.00779878 | NZ$0.00827109 | NZ$0.00779878 | NZ$4,823 | - |
Apr-19 2024 | NZ$0.0077246 | NZ$0.0077246 | NZ$0.00855644 | NZ$0.00840247 | NZ$7,373 | - |
Apr-18 2024 | NZ$0.00837371 | NZ$0.00726286 | NZ$0.00867211 | NZ$0.0083832 | NZ$6,126 | - |
Apr-17 2024 | NZ$0.00831226 | NZ$0.00796816 | NZ$0.00878777 | NZ$0.00800185 | NZ$7,624 | - |
Análisis de precios históricos y de mercado de Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 548 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.