Cap Mercado £1.82T
-1.68%
Volumen 24h £141.65B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00348727 | £0.00327555 | £0.00354569 | £0.00340937 | £2,219 | - |
Apr-30 2024 | £0.00341962 | £0.00337257 | £0.00355963 | £0.00353676 | £2,594 | - |
Apr-29 2024 | £0.00354091 | £0.00345746 | £0.00362832 | £0.00360248 | £2,057 | - |
Apr-28 2024 | £0.00360304 | £0.0034392 | £0.00368022 | £0.0034392 | £2,804 | - |
Apr-27 2024 | £0.00346225 | £0.00344575 | £0.00356941 | £0.00353798 | £2,253 | - |
Apr-26 2024 | £0.00354078 | £0.00350085 | £0.00359705 | £0.00353421 | £2,589 | - |
Apr-25 2024 | £0.00353523 | £0.00336092 | £0.0037667 | £0.00338197 | £3,105 | - |
Apr-24 2024 | £0.00338224 | £0.00335896 | £0.00362646 | £0.00356912 | £3,043 | - |
Apr-23 2024 | £0.00356607 | £0.00351984 | £0.0038071 | £0.00379608 | £3,350 | - |
Apr-22 2024 | £0.00390334 | £0.00380389 | £0.00396533 | £0.0039105 | £3,605 | - |
Apr-21 2024 | £0.0038347 | £0.00375829 | £0.00397959 | £0.00387831 | £2,130 | - |
Apr-20 2024 | £0.00391528 | £0.0036917 | £0.00391528 | £0.0036917 | £2,283 | - |
Apr-19 2024 | £0.00365659 | £0.00365659 | £0.00405036 | £0.00397747 | £3,490 | - |
Apr-18 2024 | £0.00396386 | £0.00343802 | £0.00410511 | £0.00396835 | £2,900 | - |
Apr-17 2024 | £0.00393477 | £0.00377188 | £0.00415986 | £0.00378783 | £3,609 | - |
Análisis de precios históricos y de mercado de Turkish Basketball Federation Fan Token (TBFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 548 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.