時価総額 £1.97T
-0.9%
ボリューム24h £119.23B
-29.42%
BTC % 51.97%
0.38%
ETH % 14.2%
-1.33%
硬貨
27.180
+23
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.00341153 | £0.00315839 | £0.00346211 | £0.00328822 | £2,748 | - |
| May-15 2024 | £0.00327975 | £0.00324182 | £0.00355629 | £0.00355629 | £2,783 | - |
| May-14 2024 | £0.00353487 | £0.00352462 | £0.0036434 | £0.00364074 | £3,195 | - |
| May-13 2024 | £0.00366751 | £0.00354879 | £0.00366751 | £0.00358462 | £2,776 | - |
| May-12 2024 | £0.0035506 | £0.003421 | £0.00358034 | £0.00346967 | £2,645 | - |
| May-11 2024 | £0.00335537 | £0.00328795 | £0.00338391 | £0.00336238 | £2,435 | - |
| May-10 2024 | £0.00338818 | £0.00333551 | £0.00339452 | £0.00334061 | £2,527 | - |
| May-09 2024 | £0.00334568 | £0.00333291 | £0.00355255 | £0.00352083 | £2,442 | - |
| May-08 2024 | £0.00350601 | £0.00336982 | £0.00355128 | £0.00345679 | £2,769 | - |
| May-07 2024 | £0.0034839 | £0.00343151 | £0.00352631 | £0.00351469 | £2,752 | - |
| May-06 2024 | £0.00351009 | £0.00332298 | £0.00351009 | £0.00332298 | £3,008 | - |
| May-05 2024 | £0.00334084 | £0.00326415 | £0.00338504 | £0.00333904 | £2,495 | - |
| May-04 2024 | £0.00331019 | £0.00331019 | £0.00391916 | £0.00388478 | £3,244 | - |
| May-03 2024 | £0.00383997 | £0.00376107 | £0.00393336 | £0.00378286 | £3,503 | - |
| May-02 2024 | £0.00379548 | £0.00345108 | £0.00384535 | £0.00346237 | £3,425 | - |
Turkish Basketball Federation Fan Token（TBFT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、563日間分析、01-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78983 GBP.