Market Cap Bs.92.26T 0.19%
Volume 24h Bs.5.65T -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 4 Seconds ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2023 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 - -
Apr-01 2023 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 - -
Mar-31 2023 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 - -
Mar-30 2023 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 - -
Mar-29 2023 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 - -
Mar-28 2023 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 - -
Mar-27 2023 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 Bs.0.00331819 - -
Mar-26 2023 Bs.0.00332301 Bs.0.00328212 Bs.0.00336171 Bs.0.00332464 Bs.32 -
Mar-25 2023 Bs.0.00332608 Bs.0.00250702 Bs.0.00431263 Bs.0.00431207 Bs.36 -
Mar-24 2023 Bs.0.0043138 Bs.0.00320309 Bs.0.00449248 Bs.0.00322016 Bs.260 -
Mar-23 2023 Bs.0.00322471 Bs.0.00319866 Bs.0.020638 Bs.0.00533449 Bs.1,117 -
Mar-22 2023 Bs.0.0053336 Bs.0.00368839 Bs.0.022294 Bs.0.00613225 Bs.3,999 -
Mar-21 2023 Bs.0.00613216 Bs.0.00271717 Bs.0.026184 Bs.0.016971 Bs.28,496 -
Mar-20 2023 Bs.0.016965 Bs.0.00411244 Bs.0.02619 Bs.0.00437683 Bs.92,501 -
Mar-19 2023 Bs.0.00437502 Bs.0.0042667 Bs.0.036953 Bs.0.03363 Bs.3,726,239 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49529 VES.