Market Cap HK$19.78T -0.73%
Volume 24h HK$1.21T -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Turismo AI TURAI

Turismo AI (TURAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2023 HK$0.00070983 HK$0.00070983 HK$0.00070983 HK$0.00070983 - -
Apr-01 2023 HK$0.00070983 HK$0.00070983 HK$0.00070983 HK$0.00070983 - -
Mar-31 2023 HK$0.00070983 HK$0.00070983 HK$0.00070983 HK$0.00070983 - -
Mar-30 2023 HK$0.00070983 HK$0.00070983 HK$0.00070983 HK$0.00070983 - -
Mar-29 2023 HK$0.00070983 HK$0.00070983 HK$0.00070983 HK$0.00070983 - -
Mar-28 2023 HK$0.00070983 HK$0.00070983 HK$0.00070983 HK$0.00070983 - -
Mar-27 2023 HK$0.00070983 HK$0.00070983 HK$0.00070983 HK$0.00070983 - -
Mar-26 2023 HK$0.00071086 HK$0.00070211 HK$0.00071914 HK$0.00071121 HK$7 -
Mar-25 2023 HK$0.00071152 HK$0.0005363 HK$0.00092256 HK$0.00092244 HK$8 -
Mar-24 2023 HK$0.00092281 HK$0.00068521 HK$0.00096103 HK$0.00068886 HK$56 -
Mar-23 2023 HK$0.00068983 HK$0.00068426 HK$0.004415 HK$0.00114116 HK$239 -
Mar-22 2023 HK$0.00114097 HK$0.00078902 HK$0.00476916 HK$0.00131182 HK$856 -
Mar-21 2023 HK$0.0013118 HK$0.00058126 HK$0.00560136 HK$0.00363049 HK$6,096 -
Mar-20 2023 HK$0.0036293 HK$0.00087974 HK$0.0056026 HK$0.00093629 HK$19,788 -
Mar-19 2023 HK$0.00093591 HK$0.00091273 HK$0.00790505 HK$0.00719431 HK$797,122 -

Historical and market price analysis of Turismo AI (TURAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.