Market Cap R45.22T 4.45%
Volume 24h R2.74T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
TURBOCHAIN TBC

TURBOCHAIN (TBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.088849 R0.087585 R0.098809 R0.090394 R2,814,682 -
May-01 2024 R0.089821 R0.089821 R0.111881 R0.106133 R3,060,491 -
Apr-30 2024 R0.107808 R0.104968 R0.11247 R0.106958 R3,272,646 -
Apr-29 2024 R0.106585 R0.105906 R0.109775 R0.106397 R3,421,960 -
Apr-28 2024 R0.106957 R0.106396 R0.108789 R0.107668 R3,186,766 -
Apr-27 2024 R0.108947 R0.092887 R0.114915 R0.092887 R2,239,538 -
Apr-26 2024 R0.092913 R0.089587 R0.094011 R0.090314 R2,328,526 -
Apr-25 2024 R0.090523 R0.089188 R0.094932 R0.091037 R2,878,657 -
Apr-24 2024 R0.093994 R0.084958 R0.100145 R0.084958 R2,502,696 -
Apr-23 2024 R0.084969 R0.08479 R0.085219 R0.085189 R1,637,260 -
Apr-22 2024 R0.0848 R0.084409 R0.085202 R0.084409 R1,546,912 -
Apr-21 2024 R0.084604 R0.084445 R0.084991 R0.084445 R866,239 -
Apr-20 2024 R0.084429 R0.084422 R0.084807 R0.084634 R1,484,342 -
Apr-19 2024 R0.08445 R0.077611 R0.084632 R0.077611 R1,779,874 -
Apr-18 2024 R0.077586 R0.077408 R0.078698 R0.078113 R2,558,379 -

Historical and market price analysis of TURBOCHAIN (TBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 504 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.