Market Cap zł9.88T 4.46%
Volume 24h zł595.66B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
TURBOCHAIN TBC

TURBOCHAIN (TBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.017984 zł0.017978 zł0.019703 zł0.019257 zł480,651 -
May-02 2024 zł0.019297 zł0.019022 zł0.02146 zł0.019632 zł611,329 -
May-01 2024 zł0.019508 zł0.019508 zł0.024299 zł0.023051 zł664,717 -
Apr-30 2024 zł0.023415 zł0.022798 zł0.024427 zł0.02323 zł710,796 -
Apr-29 2024 zł0.023149 zł0.023002 zł0.023842 zł0.023108 zł743,226 -
Apr-28 2024 zł0.02323 zł0.023108 zł0.023628 zł0.023384 zł692,143 -
Apr-27 2024 zł0.023662 zł0.020174 zł0.024958 zł0.020174 zł486,412 -
Apr-26 2024 zł0.02018 zł0.019457 zł0.020418 zł0.019615 zł505,740 -
Apr-25 2024 zł0.019661 zł0.019371 zł0.020618 zł0.019772 zł625,224 -
Apr-24 2024 zł0.020414 zł0.018452 zł0.02175 zł0.018452 zł543,568 -
Apr-23 2024 zł0.018454 zł0.018415 zł0.018509 zł0.018502 zł355,601 -
Apr-22 2024 zł0.018418 zł0.018333 zł0.018505 zł0.018333 zł335,979 -
Apr-21 2024 zł0.018375 zł0.01834 zł0.018459 zł0.01834 zł188,141 -
Apr-20 2024 zł0.018337 zł0.018336 zł0.018419 zł0.018382 zł322,389 -
Apr-19 2024 zł0.018342 zł0.016856 zł0.018381 zł0.016856 zł386,576 -

Historical and market price analysis of TURBOCHAIN (TBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 505 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.