Market Cap CL$2,296.93T 4.89%
Volume 24h CL$136.96T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
TURBOCHAIN TBC

TURBOCHAIN (TBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$4.5063 CL$4.4422 CL$5.011 CL$4.5847 CL$142,758,116 -
May-01 2024 CL$4.5556 CL$4.5556 CL$5.674 CL$5.382 CL$155,225,344 -
Apr-30 2024 CL$5.467 CL$5.323 CL$5.704 CL$5.424 CL$165,985,652 -
Apr-29 2024 CL$5.405 CL$5.371 CL$5.567 CL$5.396 CL$173,558,741 -
Apr-28 2024 CL$5.424 CL$5.396 CL$5.517 CL$5.460 CL$161,629,921 -
Apr-27 2024 CL$5.525 CL$4.7111 CL$5.828 CL$4.7111 CL$113,587,371 -
Apr-26 2024 CL$4.7124 CL$4.5437 CL$4.7681 CL$4.5806 CL$118,100,754 -
Apr-25 2024 CL$4.5912 CL$4.5235 CL$4.8148 CL$4.6173 CL$146,002,885 -
Apr-24 2024 CL$4.7673 CL$4.3090 CL$5.079 CL$4.3090 CL$126,934,461 -
Apr-23 2024 CL$4.3095 CL$4.3004 CL$4.3222 CL$4.3207 CL$83,040,344 -
Apr-22 2024 CL$4.3010 CL$4.2811 CL$4.3214 CL$4.2811 CL$78,457,999 -
Apr-21 2024 CL$4.2910 CL$4.2829 CL$4.3107 CL$4.2829 CL$43,934,848 -
Apr-20 2024 CL$4.2821 CL$4.2818 CL$4.3013 CL$4.2925 CL$75,284,498 -
Apr-19 2024 CL$4.2832 CL$3.9363 CL$4.2924 CL$3.9363 CL$90,273,628 -
Apr-18 2024 CL$3.9351 CL$3.9260 CL$3.9915 CL$3.9618 CL$129,758,661 -

Historical and market price analysis of TURBOCHAIN (TBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 504 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.