Market Cap CN¥17.52T 4.87%
Volume 24h CN¥1.06T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 50 Seconds ago
TURBOCHAIN TBC

TURBOCHAIN (TBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.034736 CN¥0.034242 CN¥0.03863 CN¥0.03534 CN¥1,100,433 -
May-01 2024 CN¥0.035116 CN¥0.035116 CN¥0.043741 CN¥0.041494 CN¥1,196,535 -
Apr-30 2024 CN¥0.042149 CN¥0.041038 CN¥0.043971 CN¥0.041816 CN¥1,279,480 -
Apr-29 2024 CN¥0.04167 CN¥0.041405 CN¥0.042917 CN¥0.041597 CN¥1,337,856 -
Apr-28 2024 CN¥0.041816 CN¥0.041597 CN¥0.042532 CN¥0.042094 CN¥1,245,904 -
Apr-27 2024 CN¥0.042594 CN¥0.036315 CN¥0.044927 CN¥0.036315 CN¥875,574 -
Apr-26 2024 CN¥0.036325 CN¥0.035025 CN¥0.036754 CN¥0.035309 CN¥910,365 -
Apr-25 2024 CN¥0.035391 CN¥0.034869 CN¥0.037114 CN¥0.035592 CN¥1,125,445 -
Apr-24 2024 CN¥0.036748 CN¥0.033215 CN¥0.039153 CN¥0.033215 CN¥978,458 -
Apr-23 2024 CN¥0.033219 CN¥0.033149 CN¥0.033317 CN¥0.033305 CN¥640,106 -
Apr-22 2024 CN¥0.033153 CN¥0.033 CN¥0.033311 CN¥0.033 CN¥604,784 -
Apr-21 2024 CN¥0.033077 CN¥0.033014 CN¥0.033228 CN¥0.033014 CN¥338,666 -
Apr-20 2024 CN¥0.033008 CN¥0.033006 CN¥0.033156 CN¥0.033088 CN¥580,321 -
Apr-19 2024 CN¥0.033016 CN¥0.030343 CN¥0.033088 CN¥0.030343 CN¥695,863 -
Apr-18 2024 CN¥0.030333 CN¥0.030263 CN¥0.030768 CN¥0.030539 CN¥1,000,228 -

Historical and market price analysis of TURBOCHAIN (TBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 504 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.