Market Cap CHF2.21T 4.93%
Volume 24h CHF134.32B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
TURBOCHAIN TBC

TURBOCHAIN (TBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00434413 CHF0.00428232 CHF0.00483109 CHF0.00441964 CHF137,618 -
May-01 2024 CHF0.00439162 CHF0.00439162 CHF0.00547024 CHF0.00518918 CHF149,637 -
Apr-30 2024 CHF0.0052711 CHF0.00513222 CHF0.005499 CHF0.0052295 CHF160,010 -
Apr-29 2024 CHF0.00521129 CHF0.0051781 CHF0.00536724 CHF0.00520211 CHF167,310 -
Apr-28 2024 CHF0.00522948 CHF0.00520206 CHF0.00531903 CHF0.00526422 CHF155,811 -
Apr-27 2024 CHF0.0053268 CHF0.00454157 CHF0.00561859 CHF0.00454157 CHF109,498 -
Apr-26 2024 CHF0.00454281 CHF0.00438018 CHF0.00459651 CHF0.00441574 CHF113,849 -
Apr-25 2024 CHF0.00442596 CHF0.00436067 CHF0.00464152 CHF0.00445109 CHF140,746 -
Apr-24 2024 CHF0.00459568 CHF0.00415389 CHF0.00489643 CHF0.00415389 CHF122,364 -
Apr-23 2024 CHF0.00415439 CHF0.00414565 CHF0.00416663 CHF0.00416516 CHF80,051 -
Apr-22 2024 CHF0.00414615 CHF0.00412705 CHF0.00416582 CHF0.00412705 CHF75,633 -
Apr-21 2024 CHF0.00413659 CHF0.00412878 CHF0.00415551 CHF0.00412878 CHF42,353 -
Apr-20 2024 CHF0.00412801 CHF0.00412768 CHF0.00414647 CHF0.00413804 CHF72,574 -
Apr-19 2024 CHF0.00412904 CHF0.00379464 CHF0.00413793 CHF0.00379464 CHF87,024 -
Apr-18 2024 CHF0.00379344 CHF0.00378474 CHF0.0038478 CHF0.00381922 CHF125,087 -

Historical and market price analysis of TURBOCHAIN (TBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 504 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.