Market Cap NZ$4.07T 4.64%
Volume 24h NZ$247.55B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
TURBOCHAIN TBC

TURBOCHAIN (TBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00798352 NZ$0.00786992 NZ$0.00887843 NZ$0.00812228 NZ$252,911 -
May-01 2024 NZ$0.00807079 NZ$0.00807079 NZ$0.010053 NZ$0.00953653 NZ$274,998 -
Apr-30 2024 NZ$0.00968708 NZ$0.00943185 NZ$0.010105 NZ$0.00961063 NZ$294,061 -
Apr-29 2024 NZ$0.00957716 NZ$0.00951616 NZ$0.00986375 NZ$0.00956029 NZ$307,477 -
Apr-28 2024 NZ$0.00961058 NZ$0.00956019 NZ$0.00977515 NZ$0.00967442 NZ$286,344 -
Apr-27 2024 NZ$0.00978943 NZ$0.00834636 NZ$0.010325 NZ$0.00834636 NZ$201,232 -
Apr-26 2024 NZ$0.00834865 NZ$0.00804977 NZ$0.00844734 NZ$0.00811512 NZ$209,228 -
Apr-25 2024 NZ$0.00813389 NZ$0.00801391 NZ$0.00853004 NZ$0.00818008 NZ$258,659 -
Apr-24 2024 NZ$0.0084458 NZ$0.0076339 NZ$0.00899852 NZ$0.0076339 NZ$224,878 -
Apr-23 2024 NZ$0.00763482 NZ$0.00761876 NZ$0.00765732 NZ$0.00765461 NZ$147,115 -
Apr-22 2024 NZ$0.00761967 NZ$0.00758456 NZ$0.00765581 NZ$0.00758456 NZ$138,997 -
Apr-21 2024 NZ$0.0076021 NZ$0.00758774 NZ$0.00763688 NZ$0.00758774 NZ$77,835 -
Apr-20 2024 NZ$0.00758633 NZ$0.00758573 NZ$0.00762027 NZ$0.00760477 NZ$133,374 -
Apr-19 2024 NZ$0.00758822 NZ$0.00697368 NZ$0.00760457 NZ$0.00697368 NZ$159,929 -
Apr-18 2024 NZ$0.00697146 NZ$0.00695549 NZ$0.00707137 NZ$0.00701886 NZ$229,881 -

Historical and market price analysis of TURBOCHAIN (TBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 504 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.