Market Cap AR$2,115.93T 3.71%
Volume 24h AR$127.58T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
TURBOCHAIN TBC

TURBOCHAIN (TBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$4.2183 AR$4.1583 AR$4.6912 AR$4.2916 AR$133,633,975 -
May-01 2024 AR$4.2644 AR$4.2644 AR$5.311 AR$5.038 AR$145,304,381 -
Apr-30 2024 AR$5.118 AR$4.9836 AR$5.339 AR$5.078 AR$155,376,962 -
Apr-29 2024 AR$5.060 AR$5.028 AR$5.211 AR$5.051 AR$162,466,030 -
Apr-28 2024 AR$5.078 AR$5.051 AR$5.165 AR$5.111 AR$151,299,620 -
Apr-27 2024 AR$5.172 AR$4.4100 AR$5.455 AR$4.4100 AR$106,327,628 -
Apr-26 2024 AR$4.4112 AR$4.2533 AR$4.4634 AR$4.2878 AR$110,552,546 -
Apr-25 2024 AR$4.2978 AR$4.2344 AR$4.5071 AR$4.3222 AR$136,671,359 -
Apr-24 2024 AR$4.4626 AR$4.0336 AR$4.7546 AR$4.0336 AR$118,821,661 -
Apr-23 2024 AR$4.0341 AR$4.0256 AR$4.0460 AR$4.0445 AR$77,732,962 -
Apr-22 2024 AR$4.0261 AR$4.0075 AR$4.0452 AR$4.0075 AR$73,443,489 -
Apr-21 2024 AR$4.0168 AR$4.0092 AR$4.0352 AR$4.0092 AR$41,126,827 -
Apr-20 2024 AR$4.0084 AR$4.0081 AR$4.0264 AR$4.0182 AR$70,472,818 -
Apr-19 2024 AR$4.0094 AR$3.6847 AR$4.0181 AR$3.6847 AR$84,503,943 -
Apr-18 2024 AR$3.6836 AR$3.6751 AR$3.7363 AR$3.7086 AR$121,465,357 -

Historical and market price analysis of TURBOCHAIN (TBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 504 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.