Market Cap AU$3.71T 4.41%
Volume 24h AU$223.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
TURBOCHAIN TBC

TURBOCHAIN (TBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00677593 AU$0.00677388 AU$0.00742377 AU$0.00725557 AU$181,094 -
May-02 2024 AU$0.00727071 AU$0.00716725 AU$0.00808571 AU$0.00739708 AU$230,330 -
May-01 2024 AU$0.00735019 AU$0.00735019 AU$0.00915545 AU$0.00868505 AU$250,445 -
Apr-30 2024 AU$0.00882216 AU$0.00858972 AU$0.00920358 AU$0.00875254 AU$267,805 -
Apr-29 2024 AU$0.00872206 AU$0.0086665 AU$0.00898306 AU$0.00870669 AU$280,024 -
Apr-28 2024 AU$0.00875249 AU$0.0087066 AU$0.00890237 AU$0.00881063 AU$260,778 -
Apr-27 2024 AU$0.00891537 AU$0.00760115 AU$0.00940374 AU$0.00760115 AU$183,265 -
Apr-26 2024 AU$0.00760323 AU$0.00733104 AU$0.00769311 AU$0.00739055 AU$190,547 -
Apr-25 2024 AU$0.00740765 AU$0.00729839 AU$0.00776843 AU$0.00744971 AU$235,565 -
Apr-24 2024 AU$0.00769171 AU$0.0069523 AU$0.00819508 AU$0.0069523 AU$204,799 -
Apr-23 2024 AU$0.00695314 AU$0.00693852 AU$0.00697363 AU$0.00697116 AU$133,979 -
Apr-22 2024 AU$0.00693934 AU$0.00690737 AU$0.00697226 AU$0.00690737 AU$126,586 -
Apr-21 2024 AU$0.00692334 AU$0.00691027 AU$0.00695501 AU$0.00691027 AU$70,886 -
Apr-20 2024 AU$0.00690898 AU$0.00690843 AU$0.00693988 AU$0.00692577 AU$121,466 -
Apr-19 2024 AU$0.0069107 AU$0.00635103 AU$0.00692559 AU$0.00635103 AU$145,650 -

Historical and market price analysis of TURBOCHAIN (TBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 505 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.