Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
TURBOCHAIN TBC

TURBOCHAIN (TBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00656917 CA$0.0064757 CA$0.00730554 CA$0.00668335 CA$208,106 -
May-01 2024 CA$0.00664098 CA$0.00664098 CA$0.00827206 CA$0.00784705 CA$226,280 -
Apr-30 2024 CA$0.00797093 CA$0.00776092 CA$0.00831555 CA$0.00790802 CA$241,966 -
Apr-29 2024 CA$0.00788048 CA$0.00783029 CA$0.0081163 CA$0.0078666 CA$253,005 -
Apr-28 2024 CA$0.00790798 CA$0.00786652 CA$0.0080434 CA$0.00796051 CA$235,616 -
Apr-27 2024 CA$0.00805515 CA$0.00686773 CA$0.00849639 CA$0.00686773 CA$165,582 -
Apr-26 2024 CA$0.00686961 CA$0.00662368 CA$0.00695082 CA$0.00667745 CA$172,161 -
Apr-25 2024 CA$0.00669291 CA$0.00659418 CA$0.00701887 CA$0.0067309 CA$212,836 -
Apr-24 2024 CA$0.00694956 CA$0.00628149 CA$0.00740436 CA$0.00628149 CA$185,039 -
Apr-23 2024 CA$0.00628224 CA$0.00626903 CA$0.00630076 CA$0.00629853 CA$121,052 -
Apr-22 2024 CA$0.00626978 CA$0.00624089 CA$0.00629952 CA$0.00624089 CA$114,372 -
Apr-21 2024 CA$0.00625533 CA$0.00624351 CA$0.00628394 CA$0.00624351 CA$64,046 -
Apr-20 2024 CA$0.00624235 CA$0.00624185 CA$0.00627027 CA$0.00625752 CA$109,746 -
Apr-19 2024 CA$0.00624391 CA$0.00573824 CA$0.00625735 CA$0.00573824 CA$131,596 -
Apr-18 2024 CA$0.00573641 CA$0.00572327 CA$0.00581862 CA$0.00577541 CA$189,156 -

Historical and market price analysis of TURBOCHAIN (TBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 504 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.