Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TURBOCHAIN TBC

TURBOCHAIN (TBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.037497 HK$0.036963 HK$0.0417 HK$0.038149 HK$1,187,881 -
May-01 2024 HK$0.037907 HK$0.037907 HK$0.047217 HK$0.044791 HK$1,291,620 -
Apr-30 2024 HK$0.045498 HK$0.044299 HK$0.047465 HK$0.045139 HK$1,381,156 -
Apr-29 2024 HK$0.044982 HK$0.044695 HK$0.046328 HK$0.044903 HK$1,444,172 -
Apr-28 2024 HK$0.045139 HK$0.044902 HK$0.045912 HK$0.045439 HK$1,344,913 -
Apr-27 2024 HK$0.045979 HK$0.039201 HK$0.048498 HK$0.039201 HK$945,153 -
Apr-26 2024 HK$0.039212 HK$0.037808 HK$0.039675 HK$0.038115 HK$982,709 -
Apr-25 2024 HK$0.038203 HK$0.03764 HK$0.040064 HK$0.03842 HK$1,214,881 -
Apr-24 2024 HK$0.039668 HK$0.035855 HK$0.042264 HK$0.035855 HK$1,056,214 -
Apr-23 2024 HK$0.035859 HK$0.035784 HK$0.035965 HK$0.035952 HK$690,974 -
Apr-22 2024 HK$0.035788 HK$0.035623 HK$0.035958 HK$0.035623 HK$652,844 -
Apr-21 2024 HK$0.035705 HK$0.035638 HK$0.035869 HK$0.035638 HK$365,579 -
Apr-20 2024 HK$0.035631 HK$0.035628 HK$0.035791 HK$0.035718 HK$626,438 -
Apr-19 2024 HK$0.03564 HK$0.032754 HK$0.035717 HK$0.032754 HK$751,161 -
Apr-18 2024 HK$0.032743 HK$0.032668 HK$0.033213 HK$0.032966 HK$1,079,714 -

Historical and market price analysis of TURBOCHAIN (TBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 504 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.