Market Cap Bs.89.40T 4.96%
Volume 24h Bs.5.39T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TURBOCHAIN TBC

TURBOCHAIN (TBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.17503 Bs.0.172539 Bs.0.194649 Bs.0.178072 Bs.5,544,795 -
May-01 2024 Bs.0.176943 Bs.0.176943 Bs.0.220402 Bs.0.209078 Bs.6,029,028 -
Apr-30 2024 Bs.0.212378 Bs.0.206783 Bs.0.22156 Bs.0.210702 Bs.6,446,964 -
Apr-29 2024 Bs.0.209968 Bs.0.208631 Bs.0.216251 Bs.0.209598 Bs.6,741,106 -
Apr-28 2024 Bs.0.210701 Bs.0.209596 Bs.0.214309 Bs.0.212101 Bs.6,277,785 -
Apr-27 2024 Bs.0.214622 Bs.0.182984 Bs.0.226379 Bs.0.182984 Bs.4,411,789 -
Apr-26 2024 Bs.0.183035 Bs.0.176482 Bs.0.185198 Bs.0.177915 Bs.4,587,091 -
Apr-25 2024 Bs.0.178326 Bs.0.175696 Bs.0.187011 Bs.0.179339 Bs.5,670,824 -
Apr-24 2024 Bs.0.185165 Bs.0.167364 Bs.0.197282 Bs.0.167364 Bs.4,930,197 -
Apr-23 2024 Bs.0.167385 Bs.0.167033 Bs.0.167878 Bs.0.167819 Bs.3,225,328 -
Apr-22 2024 Bs.0.167052 Bs.0.166283 Bs.0.167845 Bs.0.166283 Bs.3,047,347 -
Apr-21 2024 Bs.0.166667 Bs.0.166353 Bs.0.16743 Bs.0.166353 Bs.1,706,451 -
Apr-20 2024 Bs.0.166322 Bs.0.166308 Bs.0.167066 Bs.0.166726 Bs.2,924,087 -
Apr-19 2024 Bs.0.166363 Bs.0.15289 Bs.0.166721 Bs.0.15289 Bs.3,506,272 -
Apr-18 2024 Bs.0.152841 Bs.0.152491 Bs.0.155032 Bs.0.15388 Bs.5,039,890 -

Historical and market price analysis of TURBOCHAIN (TBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 504 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.