Market Cap R45.00T -2.17%
Volume 24h R2.37T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 12 Seconds ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00615511 R0.00615367 R0.00685695 R0.00685695 R5,359 -
May-06 2024 R0.00685695 R0.00632813 R0.00685708 R0.00632813 R8,665 -
May-05 2024 R0.00632813 R0.00630634 R0.00632813 R0.00630634 R61 -
May-04 2024 R0.00630634 R0.00629617 R0.00636163 R0.00635924 R365 -
May-03 2024 R0.00635924 R0.00615665 R0.00635924 R0.00615671 R9 -
May-02 2024 R0.00615671 R0.00592839 R0.00615671 R0.00592839 R4,493 -
May-01 2024 R0.00592839 R0.00563212 R0.00592839 R0.00563212 R4,140 -
Apr-30 2024 R0.00563212 R0.00563212 R0.00602318 R0.00602318 R27 -
Apr-29 2024 R0.00602318 R0.00602306 R0.00634557 R0.00634557 R186 -
Apr-28 2024 R0.00634557 R0.00603884 R0.00634642 R0.00604355 R488 -
Apr-27 2024 R0.00604355 R0.00604355 R0.00630687 R0.00630687 R1,560 -
Apr-26 2024 R0.00630687 R0.00626308 R0.00651547 R0.0062827 R1,702 -
Apr-25 2024 R0.0062827 R0.00604158 R0.00631238 R0.00604158 R3,592 -
Apr-24 2024 R0.00604158 R0.00604158 R0.00635706 R0.00618482 R748 -
Apr-23 2024 R0.00618482 R0.00618481 R0.00638665 R0.00634252 R1,746 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54384 ZAR.