Market Cap Rp38,688.54T -2.23%
Volume 24h Rp2,040.54T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 29 Seconds ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp5.327 Rp5.326 Rp5.935 Rp5.935 Rp4,638,963 -
May-06 2024 Rp5.935 Rp5.477 Rp5.935 Rp5.477 Rp7,499,961 -
May-05 2024 Rp5.477 Rp5.458 Rp5.477 Rp5.458 Rp52,907 -
May-04 2024 Rp5.458 Rp5.449 Rp5.506 Rp5.504 Rp316,314 -
May-03 2024 Rp5.504 Rp5.329 Rp5.504 Rp5.329 Rp8,116 -
May-02 2024 Rp5.329 Rp5.131 Rp5.329 Rp5.131 Rp3,889,042 -
May-01 2024 Rp5.131 Rp4.8750 Rp5.131 Rp4.8750 Rp3,583,874 -
Apr-30 2024 Rp4.8750 Rp4.8750 Rp5.213 Rp5.213 Rp23,492 -
Apr-29 2024 Rp5.213 Rp5.213 Rp5.492 Rp5.492 Rp160,769 -
Apr-28 2024 Rp5.492 Rp5.227 Rp5.493 Rp5.231 Rp422,829 -
Apr-27 2024 Rp5.231 Rp5.231 Rp5.459 Rp5.459 Rp1,350,300 -
Apr-26 2024 Rp5.459 Rp5.421 Rp5.639 Rp5.438 Rp1,472,794 -
Apr-25 2024 Rp5.438 Rp5.229 Rp5.463 Rp5.229 Rp3,109,585 -
Apr-24 2024 Rp5.229 Rp5.229 Rp5.502 Rp5.353 Rp647,032 -
Apr-23 2024 Rp5.353 Rp5.353 Rp5.528 Rp5.489 Rp1,511,045 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.20739 IDR.