Market Cap CA$3.28T -2.36%
Volume 24h CA$185.16B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00045546 CA$0.00045536 CA$0.0005074 CA$0.0005074 CA$397 -
May-06 2024 CA$0.0005074 CA$0.00046827 CA$0.00050741 CA$0.00046827 CA$641 -
May-05 2024 CA$0.00046827 CA$0.00046665 CA$0.00046827 CA$0.00046665 CA$5 -
May-04 2024 CA$0.00046665 CA$0.0004659 CA$0.00047074 CA$0.00047057 CA$27 -
May-03 2024 CA$0.00047057 CA$0.00045558 CA$0.00047057 CA$0.00045558 CA$1 -
May-02 2024 CA$0.00045558 CA$0.00043869 CA$0.00045558 CA$0.00043869 CA$332 -
May-01 2024 CA$0.00043869 CA$0.00041676 CA$0.00043869 CA$0.00041676 CA$306 -
Apr-30 2024 CA$0.00041676 CA$0.00041676 CA$0.0004457 CA$0.0004457 CA$2 -
Apr-29 2024 CA$0.0004457 CA$0.00044569 CA$0.00046956 CA$0.00046956 CA$14 -
Apr-28 2024 CA$0.00046956 CA$0.00044686 CA$0.00046962 CA$0.00044721 CA$36 -
Apr-27 2024 CA$0.00044721 CA$0.00044721 CA$0.00046669 CA$0.00046669 CA$115 -
Apr-26 2024 CA$0.00046669 CA$0.00046345 CA$0.00048213 CA$0.0004649 CA$126 -
Apr-25 2024 CA$0.0004649 CA$0.00044706 CA$0.0004671 CA$0.00044706 CA$266 -
Apr-24 2024 CA$0.00044706 CA$0.00044706 CA$0.00047041 CA$0.00045766 CA$55 -
Apr-23 2024 CA$0.00045766 CA$0.00045766 CA$0.0004726 CA$0.00046933 CA$129 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.