Market Cap MX$40.83T -3.28%
Volume 24h MX$2.13T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00561581 MX$0.00561449 MX$0.00625615 MX$0.00625615 MX$4,890 -
May-06 2024 MX$0.00625615 MX$0.00577367 MX$0.00625627 MX$0.00577367 MX$7,905 -
May-05 2024 MX$0.00577367 MX$0.00575379 MX$0.00577367 MX$0.00575379 MX$56 -
May-04 2024 MX$0.00575379 MX$0.00574451 MX$0.00580423 MX$0.00580205 MX$333 -
May-03 2024 MX$0.00580205 MX$0.00561721 MX$0.00580205 MX$0.00561727 MX$9 -
May-02 2024 MX$0.00561727 MX$0.00540895 MX$0.00561727 MX$0.00540895 MX$4,099 -
May-01 2024 MX$0.00540895 MX$0.00513864 MX$0.00540895 MX$0.00513864 MX$3,778 -
Apr-30 2024 MX$0.00513864 MX$0.00513864 MX$0.00549543 MX$0.00549543 MX$25 -
Apr-29 2024 MX$0.00549543 MX$0.00549532 MX$0.00578958 MX$0.00578958 MX$169 -
Apr-28 2024 MX$0.00578958 MX$0.00550973 MX$0.00579035 MX$0.00551402 MX$446 -
Apr-27 2024 MX$0.00551402 MX$0.00551402 MX$0.00575427 MX$0.00575427 MX$1,423 -
Apr-26 2024 MX$0.00575427 MX$0.00571431 MX$0.00594459 MX$0.00573222 MX$1,552 -
Apr-25 2024 MX$0.00573222 MX$0.00551222 MX$0.00575929 MX$0.00551222 MX$3,278 -
Apr-24 2024 MX$0.00551222 MX$0.00551222 MX$0.00580006 MX$0.00564291 MX$682 -
Apr-23 2024 MX$0.00564291 MX$0.0056429 MX$0.00582706 MX$0.00578679 MX$1,593 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.