Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 0 Seconds ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00030166 CHF0.00030159 CHF0.00033606 CHF0.00033606 CHF263 -
May-06 2024 CHF0.00033606 CHF0.00031014 CHF0.00033606 CHF0.00031014 CHF425 -
May-05 2024 CHF0.00031014 CHF0.00030907 CHF0.00031014 CHF0.00030907 CHF3 -
May-04 2024 CHF0.00030907 CHF0.00030857 CHF0.00031178 CHF0.00031166 CHF18 -
May-03 2024 CHF0.00031166 CHF0.00030173 CHF0.00031166 CHF0.00030174 CHF0 -
May-02 2024 CHF0.00030174 CHF0.00029055 CHF0.00030174 CHF0.00029055 CHF220 -
May-01 2024 CHF0.00029055 CHF0.00027603 CHF0.00029055 CHF0.00027603 CHF203 -
Apr-30 2024 CHF0.00027603 CHF0.00027603 CHF0.00029519 CHF0.00029519 CHF1 -
Apr-29 2024 CHF0.00029519 CHF0.00029519 CHF0.00031099 CHF0.00031099 CHF9 -
Apr-28 2024 CHF0.00031099 CHF0.00029596 CHF0.00031104 CHF0.00029619 CHF24 -
Apr-27 2024 CHF0.00029619 CHF0.00029619 CHF0.0003091 CHF0.0003091 CHF76 -
Apr-26 2024 CHF0.0003091 CHF0.00030695 CHF0.00031932 CHF0.00030791 CHF83 -
Apr-25 2024 CHF0.00030791 CHF0.0002961 CHF0.00030937 CHF0.0002961 CHF176 -
Apr-24 2024 CHF0.0002961 CHF0.0002961 CHF0.00031156 CHF0.00030312 CHF37 -
Apr-23 2024 CHF0.00030312 CHF0.00030311 CHF0.00031301 CHF0.00031084 CHF86 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.