Market Cap AR$2,131.32T -2.2%
Volume 24h AR$113.95T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.292672 AR$0.292604 AR$0.326044 AR$0.326044 AR$254,835 -
May-06 2024 AR$0.326044 AR$0.300899 AR$0.32605 AR$0.300899 AR$412,000 -
May-05 2024 AR$0.300899 AR$0.299863 AR$0.300899 AR$0.299863 AR$2,906 -
May-04 2024 AR$0.299863 AR$0.299379 AR$0.302492 AR$0.302378 AR$17,376 -
May-03 2024 AR$0.302378 AR$0.292745 AR$0.302378 AR$0.292748 AR$446 -
May-02 2024 AR$0.292748 AR$0.281892 AR$0.292748 AR$0.281892 AR$213,639 -
May-01 2024 AR$0.281892 AR$0.267804 AR$0.281892 AR$0.267804 AR$196,875 -
Apr-30 2024 AR$0.267804 AR$0.267804 AR$0.286399 AR$0.286399 AR$1,291 -
Apr-29 2024 AR$0.286399 AR$0.286393 AR$0.301728 AR$0.301728 AR$8,832 -
Apr-28 2024 AR$0.301728 AR$0.287144 AR$0.301769 AR$0.287367 AR$23,227 -
Apr-27 2024 AR$0.287367 AR$0.287367 AR$0.299888 AR$0.299888 AR$74,177 -
Apr-26 2024 AR$0.299888 AR$0.297806 AR$0.309807 AR$0.298739 AR$80,906 -
Apr-25 2024 AR$0.298739 AR$0.287274 AR$0.30015 AR$0.287274 AR$170,821 -
Apr-24 2024 AR$0.287274 AR$0.287274 AR$0.302274 AR$0.294085 AR$35,544 -
Apr-23 2024 AR$0.294085 AR$0.294084 AR$0.303682 AR$0.301583 AR$83,007 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.