Market Cap Tk262.81T -3.04%
Volume 24h Tk14.48T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.036437 Tk0.036428 Tk0.040591 Tk0.040591 Tk31,726 -
May-06 2024 Tk0.040591 Tk0.037461 Tk0.040592 Tk0.037461 Tk51,293 -
May-05 2024 Tk0.037461 Tk0.037332 Tk0.037461 Tk0.037332 Tk362 -
May-04 2024 Tk0.037332 Tk0.037272 Tk0.037659 Tk0.037645 Tk2,163 -
May-03 2024 Tk0.037645 Tk0.036446 Tk0.037645 Tk0.036446 Tk56 -
May-02 2024 Tk0.036446 Tk0.035095 Tk0.036446 Tk0.035095 Tk26,598 -
May-01 2024 Tk0.035095 Tk0.033341 Tk0.035095 Tk0.033341 Tk24,511 -
Apr-30 2024 Tk0.033341 Tk0.033341 Tk0.035656 Tk0.035656 Tk161 -
Apr-29 2024 Tk0.035656 Tk0.035655 Tk0.037564 Tk0.037564 Tk1,100 -
Apr-28 2024 Tk0.037564 Tk0.035748 Tk0.037569 Tk0.035776 Tk2,892 -
Apr-27 2024 Tk0.035776 Tk0.035776 Tk0.037335 Tk0.037335 Tk9,235 -
Apr-26 2024 Tk0.037335 Tk0.037076 Tk0.03857 Tk0.037192 Tk10,073 -
Apr-25 2024 Tk0.037192 Tk0.035765 Tk0.037368 Tk0.035765 Tk21,267 -
Apr-24 2024 Tk0.035765 Tk0.035765 Tk0.037632 Tk0.036613 Tk4,425 -
Apr-23 2024 Tk0.036613 Tk0.036613 Tk0.037807 Tk0.037546 Tk10,334 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.