Market Cap NZ$4.04T -1.78%
Volume 24h NZ$214.92B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 32 Seconds ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00055403 NZ$0.0005539 NZ$0.0006172 NZ$0.0006172 NZ$482 -
May-06 2024 NZ$0.0006172 NZ$0.0005696 NZ$0.00061721 NZ$0.0005696 NZ$780 -
May-05 2024 NZ$0.0005696 NZ$0.00056764 NZ$0.0005696 NZ$0.00056764 NZ$6 -
May-04 2024 NZ$0.00056764 NZ$0.00056672 NZ$0.00057262 NZ$0.0005724 NZ$33 -
May-03 2024 NZ$0.0005724 NZ$0.00055417 NZ$0.0005724 NZ$0.00055417 NZ$1 -
May-02 2024 NZ$0.00055417 NZ$0.00053362 NZ$0.00055417 NZ$0.00053362 NZ$404 -
May-01 2024 NZ$0.00053362 NZ$0.00050695 NZ$0.00053362 NZ$0.00050695 NZ$373 -
Apr-30 2024 NZ$0.00050695 NZ$0.00050695 NZ$0.00054215 NZ$0.00054215 NZ$2 -
Apr-29 2024 NZ$0.00054215 NZ$0.00054214 NZ$0.00057117 NZ$0.00057117 NZ$17 -
Apr-28 2024 NZ$0.00057117 NZ$0.00054356 NZ$0.00057125 NZ$0.00054398 NZ$44 -
Apr-27 2024 NZ$0.00054398 NZ$0.00054398 NZ$0.00056769 NZ$0.00056769 NZ$140 -
Apr-26 2024 NZ$0.00056769 NZ$0.00056374 NZ$0.00058646 NZ$0.00056551 NZ$153 -
Apr-25 2024 NZ$0.00056551 NZ$0.00054381 NZ$0.00056818 NZ$0.00054381 NZ$323 -
Apr-24 2024 NZ$0.00054381 NZ$0.00054381 NZ$0.0005722 NZ$0.0005567 NZ$67 -
Apr-23 2024 NZ$0.0005567 NZ$0.0005567 NZ$0.00057487 NZ$0.0005709 NZ$157 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.