Market Cap AU$3.68T -2.17%
Volume 24h AU$197.34B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00050483 AU$0.00050471 AU$0.00056239 AU$0.00056239 AU$440 -
May-06 2024 AU$0.00056239 AU$0.00051902 AU$0.0005624 AU$0.00051902 AU$711 -
May-05 2024 AU$0.00051902 AU$0.00051723 AU$0.00051902 AU$0.00051723 AU$5 -
May-04 2024 AU$0.00051723 AU$0.0005164 AU$0.00052177 AU$0.00052157 AU$30 -
May-03 2024 AU$0.00052157 AU$0.00050496 AU$0.00052157 AU$0.00050496 AU$1 -
May-02 2024 AU$0.00050496 AU$0.00048623 AU$0.00050496 AU$0.00048623 AU$369 -
May-01 2024 AU$0.00048623 AU$0.00046193 AU$0.00048623 AU$0.00046193 AU$340 -
Apr-30 2024 AU$0.00046193 AU$0.00046193 AU$0.00049401 AU$0.00049401 AU$2 -
Apr-29 2024 AU$0.00049401 AU$0.000494 AU$0.00052045 AU$0.00052045 AU$15 -
Apr-28 2024 AU$0.00052045 AU$0.00049529 AU$0.00052052 AU$0.00049568 AU$40 -
Apr-27 2024 AU$0.00049568 AU$0.00049568 AU$0.00051728 AU$0.00051728 AU$128 -
Apr-26 2024 AU$0.00051728 AU$0.00051368 AU$0.00053439 AU$0.00051529 AU$140 -
Apr-25 2024 AU$0.00051529 AU$0.00049552 AU$0.00051773 AU$0.00049552 AU$295 -
Apr-24 2024 AU$0.00049552 AU$0.00049552 AU$0.00052139 AU$0.00050727 AU$61 -
Apr-23 2024 AU$0.00050727 AU$0.00050726 AU$0.00052382 AU$0.0005202 AU$143 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.