Market Cap Bs.87.61T -0.99%
Volume 24h Bs.4.74T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.012127 Bs.0.012124 Bs.0.01351 Bs.0.01351 Bs.10,560 -
May-06 2024 Bs.0.01351 Bs.0.012468 Bs.0.01351 Bs.0.012468 Bs.17,072 -
May-05 2024 Bs.0.012468 Bs.0.012425 Bs.0.012468 Bs.0.012425 Bs.120 -
May-04 2024 Bs.0.012425 Bs.0.012405 Bs.0.012534 Bs.0.012529 Bs.720 -
May-03 2024 Bs.0.012529 Bs.0.01213 Bs.0.012529 Bs.0.01213 Bs.18 -
May-02 2024 Bs.0.01213 Bs.0.01168 Bs.0.01213 Bs.0.01168 Bs.8,853 -
May-01 2024 Bs.0.01168 Bs.0.011097 Bs.0.01168 Bs.0.011097 Bs.8,158 -
Apr-30 2024 Bs.0.011097 Bs.0.011097 Bs.0.011867 Bs.0.011867 Bs.53 -
Apr-29 2024 Bs.0.011867 Bs.0.011867 Bs.0.012502 Bs.0.012502 Bs.366 -
Apr-28 2024 Bs.0.012502 Bs.0.011898 Bs.0.012504 Bs.0.011907 Bs.962 -
Apr-27 2024 Bs.0.011907 Bs.0.011907 Bs.0.012426 Bs.0.012426 Bs.3,074 -
Apr-26 2024 Bs.0.012426 Bs.0.01234 Bs.0.012837 Bs.0.012378 Bs.3,352 -
Apr-25 2024 Bs.0.012378 Bs.0.011903 Bs.0.012437 Bs.0.011903 Bs.7,078 -
Apr-24 2024 Bs.0.011903 Bs.0.011903 Bs.0.012525 Bs.0.012186 Bs.1,473 -
Apr-23 2024 Bs.0.012186 Bs.0.012185 Bs.0.012583 Bs.0.012496 Bs.3,440 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 894 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.