Market Cap CL$2,268.43T -2.48%
Volume 24h CL$119.13T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 7 Seconds ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.310885 CL$0.310812 CL$0.346333 CL$0.346333 CL$270,693 -
May-06 2024 CL$0.346333 CL$0.319624 CL$0.34634 CL$0.319624 CL$437,638 -
May-05 2024 CL$0.319624 CL$0.318523 CL$0.319624 CL$0.318523 CL$3,087 -
May-04 2024 CL$0.318523 CL$0.318009 CL$0.321315 CL$0.321195 CL$18,458 -
May-03 2024 CL$0.321195 CL$0.310963 CL$0.321195 CL$0.310966 CL$474 -
May-02 2024 CL$0.310966 CL$0.299433 CL$0.310966 CL$0.299433 CL$226,933 -
May-01 2024 CL$0.299433 CL$0.284469 CL$0.299433 CL$0.284469 CL$209,126 -
Apr-30 2024 CL$0.284469 CL$0.284469 CL$0.304221 CL$0.304221 CL$1,371 -
Apr-29 2024 CL$0.304221 CL$0.304215 CL$0.320504 CL$0.320504 CL$9,381 -
Apr-28 2024 CL$0.320504 CL$0.305012 CL$0.320547 CL$0.30525 CL$24,673 -
Apr-27 2024 CL$0.30525 CL$0.30525 CL$0.31855 CL$0.31855 CL$78,793 -
Apr-26 2024 CL$0.31855 CL$0.316338 CL$0.329086 CL$0.317329 CL$85,940 -
Apr-25 2024 CL$0.317329 CL$0.30515 CL$0.318828 CL$0.30515 CL$181,450 -
Apr-24 2024 CL$0.30515 CL$0.30515 CL$0.321085 CL$0.312385 CL$37,756 -
Apr-23 2024 CL$0.312385 CL$0.312385 CL$0.322579 CL$0.32035 CL$88,173 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 894 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.