Market Cap CN¥17.24T -2.58%
Volume 24h CN¥953.21B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
TryHards TRYHARDS

TryHards (TRYHARDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00239807 CN¥0.00239751 CN¥0.00267151 CN¥0.00267151 CN¥2,088 -
May-06 2024 CN¥0.00267151 CN¥0.00246548 CN¥0.00267156 CN¥0.00246548 CN¥3,376 -
May-05 2024 CN¥0.00246548 CN¥0.00245699 CN¥0.00246548 CN¥0.00245699 CN¥24 -
May-04 2024 CN¥0.00245699 CN¥0.00245303 CN¥0.00247853 CN¥0.0024776 CN¥142 -
May-03 2024 CN¥0.0024776 CN¥0.00239867 CN¥0.0024776 CN¥0.00239869 CN¥4 -
May-02 2024 CN¥0.00239869 CN¥0.00230974 CN¥0.00239869 CN¥0.00230974 CN¥1,750 -
May-01 2024 CN¥0.00230974 CN¥0.00219431 CN¥0.00230974 CN¥0.00219431 CN¥1,613 -
Apr-30 2024 CN¥0.00219431 CN¥0.00219431 CN¥0.00234667 CN¥0.00234667 CN¥11 -
Apr-29 2024 CN¥0.00234667 CN¥0.00234662 CN¥0.00247227 CN¥0.00247227 CN¥72 -
Apr-28 2024 CN¥0.00247227 CN¥0.00235277 CN¥0.0024726 CN¥0.0023546 CN¥190 -
Apr-27 2024 CN¥0.0023546 CN¥0.0023546 CN¥0.00245719 CN¥0.00245719 CN¥608 -
Apr-26 2024 CN¥0.00245719 CN¥0.00244013 CN¥0.00253847 CN¥0.00244778 CN¥663 -
Apr-25 2024 CN¥0.00244778 CN¥0.00235383 CN¥0.00245934 CN¥0.00235383 CN¥1,400 -
Apr-24 2024 CN¥0.00235383 CN¥0.00235383 CN¥0.00247675 CN¥0.00240964 CN¥291 -
Apr-23 2024 CN¥0.00240964 CN¥0.00240964 CN¥0.00248828 CN¥0.00247108 CN¥680 -

Historical and market price analysis of TryHards (TRYHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 894 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.