Market Cap R44.95T -1.76%
Volume 24h R2.45T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
TRYC TRYC

TRYC (TRYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.573848 R0.572532 R0.574699 R0.572532 R21,903 -
May-05 2024 R0.572862 R0.572001 R0.573147 R0.572001 R7,121 -
May-04 2024 R0.572001 R0.572001 R0.573147 R0.572152 R23,441 -
May-03 2024 R0.573297 R0.571569 R0.573405 R0.572109 R28,877 -
May-02 2024 R0.571823 R0.570074 R0.572928 R0.570074 R90,967 -
May-01 2024 R0.570872 R0.569422 R0.572303 R0.572204 R104,783 -
Apr-30 2024 R0.571336 R0.570107 R0.572667 R0.570515 R41,007 -
Apr-29 2024 R0.570439 R0.568976 R0.574097 R0.569588 R15,456 -
Apr-28 2024 R0.569459 R0.569286 R0.570198 R0.569286 R10,384 -
Apr-27 2024 R0.569286 R0.569286 R0.570426 R0.570312 R26,422 -
Apr-26 2024 R0.570312 R0.56873 R0.571648 R0.569536 R36,608 -
Apr-25 2024 R0.569592 R0.56844 R0.570933 R0.569248 R22,409 -
Apr-24 2024 R0.56927 R0.568101 R0.570225 R0.56901 R116,951 -
Apr-23 2024 R0.569012 R0.567198 R0.569609 R0.567738 R172,460 -
Apr-22 2024 R0.568117 R0.567948 R0.570572 R0.568017 R82,481 -

Historical and market price analysis of TRYC (TRYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 861 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.