Market Cap Tk273.44T -0.78%
Volume 24h Tk16.41T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
TRYC TRYC

TRYC (TRYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk3.3987 Tk3.3909 Tk3.4037 Tk3.3909 Tk129,724 -
May-05 2024 Tk3.3929 Tk3.3878 Tk3.3945 Tk3.3878 Tk42,175 -
May-04 2024 Tk3.3878 Tk3.3878 Tk3.3945 Tk3.3887 Tk138,837 -
May-03 2024 Tk3.3954 Tk3.3852 Tk3.3961 Tk3.3884 Tk171,030 -
May-02 2024 Tk3.3867 Tk3.3763 Tk3.3932 Tk3.3763 Tk538,773 -
May-01 2024 Tk3.3811 Tk3.3725 Tk3.3895 Tk3.3890 Tk620,603 -
Apr-30 2024 Tk3.3838 Tk3.3765 Tk3.3917 Tk3.3790 Tk242,872 -
Apr-29 2024 Tk3.3785 Tk3.3698 Tk3.4002 Tk3.3735 Tk91,541 -
Apr-28 2024 Tk3.3727 Tk3.3717 Tk3.3771 Tk3.3717 Tk61,500 -
Apr-27 2024 Tk3.3717 Tk3.3717 Tk3.3784 Tk3.3778 Tk156,489 -
Apr-26 2024 Tk3.3778 Tk3.3684 Tk3.3857 Tk3.3732 Tk216,816 -
Apr-25 2024 Tk3.3735 Tk3.3667 Tk3.3814 Tk3.3715 Tk132,724 -
Apr-24 2024 Tk3.3716 Tk3.3647 Tk3.3772 Tk3.3700 Tk692,671 -
Apr-23 2024 Tk3.3701 Tk3.3593 Tk3.3736 Tk3.3625 Tk1,021,436 -
Apr-22 2024 Tk3.3648 Tk3.3638 Tk3.3793 Tk3.3642 Tk488,511 -

Historical and market price analysis of TRYC (TRYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.