Market Cap CN¥17.38T -0.41%
Volume 24h CN¥890.84B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
TRYC TRYC

TRYC (TRYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.219531 CN¥0.219028 CN¥0.219857 CN¥0.219028 CN¥8,379 -
May-05 2024 CN¥0.219154 CN¥0.218825 CN¥0.219263 CN¥0.218825 CN¥2,724 -
May-04 2024 CN¥0.218825 CN¥0.218825 CN¥0.219263 CN¥0.218882 CN¥8,968 -
May-03 2024 CN¥0.219321 CN¥0.21866 CN¥0.219362 CN¥0.218866 CN¥11,047 -
May-02 2024 CN¥0.218757 CN¥0.218088 CN¥0.219179 CN¥0.218088 CN¥34,800 -
May-01 2024 CN¥0.218393 CN¥0.217838 CN¥0.21894 CN¥0.218902 CN¥40,086 -
Apr-30 2024 CN¥0.21857 CN¥0.2181 CN¥0.21908 CN¥0.218256 CN¥15,688 -
Apr-29 2024 CN¥0.218227 CN¥0.217668 CN¥0.219627 CN¥0.217902 CN¥5,913 -
Apr-28 2024 CN¥0.217852 CN¥0.217786 CN¥0.218135 CN¥0.217786 CN¥3,972 -
Apr-27 2024 CN¥0.217786 CN¥0.217786 CN¥0.218222 CN¥0.218179 CN¥10,108 -
Apr-26 2024 CN¥0.218179 CN¥0.217574 CN¥0.21869 CN¥0.217882 CN¥14,005 -
Apr-25 2024 CN¥0.217903 CN¥0.217463 CN¥0.218416 CN¥0.217772 CN¥8,573 -
Apr-24 2024 CN¥0.21778 CN¥0.217333 CN¥0.218145 CN¥0.21768 CN¥44,741 -
Apr-23 2024 CN¥0.217682 CN¥0.216988 CN¥0.21791 CN¥0.217194 CN¥65,977 -
Apr-22 2024 CN¥0.217339 CN¥0.217274 CN¥0.218278 CN¥0.217301 CN¥31,554 -

Historical and market price analysis of TRYC (TRYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.