Market Cap NZ$4.12T -0.43%
Volume 24h NZ$218.86B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 16 Seconds ago
TRYC TRYC

TRYC (TRYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.051471 NZ$0.051353 NZ$0.051548 NZ$0.051353 NZ$1,965 -
May-05 2024 NZ$0.051383 NZ$0.051306 NZ$0.051409 NZ$0.051306 NZ$639 -
May-04 2024 NZ$0.051306 NZ$0.051306 NZ$0.051409 NZ$0.051319 NZ$2,103 -
May-03 2024 NZ$0.051422 NZ$0.051267 NZ$0.051432 NZ$0.051315 NZ$2,590 -
May-02 2024 NZ$0.05129 NZ$0.051133 NZ$0.051389 NZ$0.051133 NZ$8,159 -
May-01 2024 NZ$0.051205 NZ$0.051074 NZ$0.051333 NZ$0.051324 NZ$9,399 -
Apr-30 2024 NZ$0.051246 NZ$0.051136 NZ$0.051365 NZ$0.051172 NZ$3,678 -
Apr-29 2024 NZ$0.051166 NZ$0.051034 NZ$0.051494 NZ$0.051089 NZ$1,386 -
Apr-28 2024 NZ$0.051078 NZ$0.051062 NZ$0.051144 NZ$0.051062 NZ$931 -
Apr-27 2024 NZ$0.051062 NZ$0.051062 NZ$0.051164 NZ$0.051154 NZ$2,370 -
Apr-26 2024 NZ$0.051154 NZ$0.051012 NZ$0.051274 NZ$0.051085 NZ$3,284 -
Apr-25 2024 NZ$0.05109 NZ$0.050986 NZ$0.05121 NZ$0.051059 NZ$2,010 -
Apr-24 2024 NZ$0.051061 NZ$0.050956 NZ$0.051146 NZ$0.051037 NZ$10,490 -
Apr-23 2024 NZ$0.051038 NZ$0.050875 NZ$0.051091 NZ$0.050923 NZ$15,469 -
Apr-22 2024 NZ$0.050957 NZ$0.050942 NZ$0.051178 NZ$0.050948 NZ$7,398 -

Historical and market price analysis of TRYC (TRYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.