Market Cap zł9.80T -0.51%
Volume 24h zł507.70B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
TRYC TRYC

TRYC (TRYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.124115 zł0.123831 zł0.124299 zł0.123831 zł4,737 -
May-05 2024 zł0.123902 zł0.123716 zł0.123964 zł0.123716 zł1,540 -
May-04 2024 zł0.123716 zł0.123716 zł0.123964 zł0.123748 zł5,070 -
May-03 2024 zł0.123996 zł0.123622 zł0.12402 zł0.123739 zł6,246 -
May-02 2024 zł0.123677 zł0.123299 zł0.123916 zł0.123299 zł19,675 -
May-01 2024 zł0.123472 zł0.123158 zł0.123781 zł0.12376 zł22,663 -
Apr-30 2024 zł0.123572 zł0.123306 zł0.12386 zł0.123394 zł8,869 -
Apr-29 2024 zł0.123378 zł0.123062 zł0.124169 zł0.123194 zł3,343 -
Apr-28 2024 zł0.123166 zł0.123129 zł0.123326 zł0.123129 zł2,246 -
Apr-27 2024 zł0.123129 zł0.123129 zł0.123375 zł0.123351 zł5,715 -
Apr-26 2024 zł0.123351 zł0.123008 zł0.12364 zł0.123183 zł7,918 -
Apr-25 2024 zł0.123195 zł0.122946 zł0.123485 zł0.12312 zł4,847 -
Apr-24 2024 zł0.123125 zł0.122872 zł0.123332 zł0.123069 zł25,295 -
Apr-23 2024 zł0.123069 zł0.122677 zł0.123199 zł0.122794 zł37,301 -
Apr-22 2024 zł0.122876 zł0.122839 zł0.123407 zł0.122854 zł17,839 -

Historical and market price analysis of TRYC (TRYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.