Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 33 Seconds ago
TRYC TRYC

TRYC (TRYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.522674 MX$0.521476 MX$0.523449 MX$0.521476 MX$19,950 -
May-05 2024 MX$0.521777 MX$0.520992 MX$0.522035 MX$0.520992 MX$6,486 -
May-04 2024 MX$0.520992 MX$0.520992 MX$0.522035 MX$0.521129 MX$21,351 -
May-03 2024 MX$0.522173 MX$0.520599 MX$0.522271 MX$0.521091 MX$26,302 -
May-02 2024 MX$0.52083 MX$0.519237 MX$0.521836 MX$0.519237 MX$82,855 -
May-01 2024 MX$0.519964 MX$0.518643 MX$0.521267 MX$0.521177 MX$95,439 -
Apr-30 2024 MX$0.520386 MX$0.519267 MX$0.521599 MX$0.519638 MX$37,350 -
Apr-29 2024 MX$0.51957 MX$0.518237 MX$0.522901 MX$0.518794 MX$14,078 -
Apr-28 2024 MX$0.518677 MX$0.518519 MX$0.51935 MX$0.518519 MX$9,458 -
Apr-27 2024 MX$0.518519 MX$0.518519 MX$0.519558 MX$0.519454 MX$24,066 -
Apr-26 2024 MX$0.519454 MX$0.518013 MX$0.520671 MX$0.518747 MX$33,343 -
Apr-25 2024 MX$0.518798 MX$0.517749 MX$0.520019 MX$0.518484 MX$20,411 -
Apr-24 2024 MX$0.518504 MX$0.51744 MX$0.519374 MX$0.518267 MX$106,522 -
Apr-23 2024 MX$0.51827 MX$0.516618 MX$0.518814 MX$0.517109 MX$157,081 -
Apr-22 2024 MX$0.517455 MX$0.517301 MX$0.519691 MX$0.517364 MX$75,125 -

Historical and market price analysis of TRYC (TRYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.