Market Cap Bs.91.11T -0.52%
Volume 24h Bs.5.44T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
TRYC TRYC

TRYC (TRYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.1316 Bs.1.1290 Bs.1.1332 Bs.1.1290 Bs.43,192 -
May-05 2024 Bs.1.1296 Bs.1.1279 Bs.1.1302 Bs.1.1279 Bs.14,042 -
May-04 2024 Bs.1.1279 Bs.1.1279 Bs.1.1302 Bs.1.1282 Bs.46,226 -
May-03 2024 Bs.1.1305 Bs.1.1271 Bs.1.1307 Bs.1.1281 Bs.56,944 -
May-02 2024 Bs.1.1276 Bs.1.1241 Bs.1.1297 Bs.1.1241 Bs.179,385 -
May-01 2024 Bs.1.1257 Bs.1.1228 Bs.1.1285 Bs.1.1283 Bs.206,630 -
Apr-30 2024 Bs.1.1266 Bs.1.1242 Bs.1.1292 Bs.1.1250 Bs.80,864 -
Apr-29 2024 Bs.1.1248 Bs.1.1220 Bs.1.1321 Bs.1.1232 Bs.30,479 -
Apr-28 2024 Bs.1.1229 Bs.1.1226 Bs.1.1244 Bs.1.1226 Bs.20,477 -
Apr-27 2024 Bs.1.1226 Bs.1.1226 Bs.1.1248 Bs.1.1246 Bs.52,103 -
Apr-26 2024 Bs.1.1246 Bs.1.1215 Bs.1.1272 Bs.1.1231 Bs.72,189 -
Apr-25 2024 Bs.1.1232 Bs.1.1209 Bs.1.1258 Bs.1.1225 Bs.44,190 -
Apr-24 2024 Bs.1.1225 Bs.1.1202 Bs.1.1244 Bs.1.1220 Bs.230,625 -
Apr-23 2024 Bs.1.1220 Bs.1.1185 Bs.1.1232 Bs.1.1195 Bs.340,087 -
Apr-22 2024 Bs.1.1203 Bs.1.1199 Bs.1.1251 Bs.1.1201 Bs.162,650 -

Historical and market price analysis of TRYC (TRYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.