Market Cap CHF2.23T -0.47%
Volume 24h CHF112.82B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
TRYC TRYC

TRYC (TRYC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.028146 CHF0.028082 CHF0.028188 CHF0.028082 CHF1,074 -
May-05 2024 CHF0.028098 CHF0.028056 CHF0.028112 CHF0.028056 CHF349 -
May-04 2024 CHF0.028056 CHF0.028056 CHF0.028112 CHF0.028063 CHF1,150 -
May-03 2024 CHF0.028119 CHF0.028034 CHF0.028125 CHF0.028061 CHF1,416 -
May-02 2024 CHF0.028047 CHF0.027961 CHF0.028101 CHF0.027961 CHF4,462 -
May-01 2024 CHF0.028 CHF0.027929 CHF0.02807 CHF0.028066 CHF5,140 -
Apr-30 2024 CHF0.028023 CHF0.027963 CHF0.028088 CHF0.027983 CHF2,011 -
Apr-29 2024 CHF0.027979 CHF0.027907 CHF0.028158 CHF0.027937 CHF758 -
Apr-28 2024 CHF0.027931 CHF0.027923 CHF0.027967 CHF0.027923 CHF509 -
Apr-27 2024 CHF0.027923 CHF0.027923 CHF0.027978 CHF0.027973 CHF1,296 -
Apr-26 2024 CHF0.027973 CHF0.027895 CHF0.028038 CHF0.027935 CHF1,796 -
Apr-25 2024 CHF0.027937 CHF0.027881 CHF0.028003 CHF0.027921 CHF1,099 -
Apr-24 2024 CHF0.027922 CHF0.027864 CHF0.027969 CHF0.027909 CHF5,736 -
Apr-23 2024 CHF0.027909 CHF0.02782 CHF0.027938 CHF0.027847 CHF8,459 -
Apr-22 2024 CHF0.027865 CHF0.027857 CHF0.027986 CHF0.02786 CHF4,046 -

Historical and market price analysis of TRYC (TRYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.