Market Cap AU$3.78T -0.49%
Volume 24h AU$226.26B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
TRYC TRYC

TRYC (TRYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.046937 AU$0.046829 AU$0.047007 AU$0.046829 AU$1,792 -
May-05 2024 AU$0.046856 AU$0.046786 AU$0.04688 AU$0.046786 AU$582 -
May-04 2024 AU$0.046786 AU$0.046786 AU$0.04688 AU$0.046798 AU$1,917 -
May-03 2024 AU$0.046892 AU$0.046751 AU$0.046901 AU$0.046795 AU$2,362 -
May-02 2024 AU$0.046771 AU$0.046628 AU$0.046862 AU$0.046628 AU$7,441 -
May-01 2024 AU$0.046694 AU$0.046575 AU$0.046811 AU$0.046803 AU$8,571 -
Apr-30 2024 AU$0.046731 AU$0.046631 AU$0.04684 AU$0.046664 AU$3,354 -
Apr-29 2024 AU$0.046658 AU$0.046539 AU$0.046957 AU$0.046589 AU$1,264 -
Apr-28 2024 AU$0.046578 AU$0.046564 AU$0.046638 AU$0.046564 AU$849 -
Apr-27 2024 AU$0.046564 AU$0.046564 AU$0.046657 AU$0.046648 AU$2,161 -
Apr-26 2024 AU$0.046648 AU$0.046518 AU$0.046757 AU$0.046584 AU$2,994 -
Apr-25 2024 AU$0.046589 AU$0.046495 AU$0.046699 AU$0.046561 AU$1,833 -
Apr-24 2024 AU$0.046563 AU$0.046467 AU$0.046641 AU$0.046541 AU$9,566 -
Apr-23 2024 AU$0.046541 AU$0.046393 AU$0.04659 AU$0.046437 AU$14,106 -
Apr-22 2024 AU$0.046468 AU$0.046454 AU$0.046669 AU$0.04646 AU$6,746 -

Historical and market price analysis of TRYC (TRYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.