Market Cap HK$19.47T -0.78%
Volume 24h HK$1.16T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 29 Seconds ago
TRYC TRYC

TRYC (TRYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.242235 HK$0.241679 HK$0.242594 HK$0.241679 HK$9,246 -
May-05 2024 HK$0.241819 HK$0.241455 HK$0.241939 HK$0.241455 HK$3,006 -
May-04 2024 HK$0.241455 HK$0.241455 HK$0.241939 HK$0.241519 HK$9,895 -
May-03 2024 HK$0.242002 HK$0.241273 HK$0.242048 HK$0.241501 HK$12,190 -
May-02 2024 HK$0.24138 HK$0.240642 HK$0.241847 HK$0.240642 HK$38,399 -
May-01 2024 HK$0.240979 HK$0.240366 HK$0.241583 HK$0.241541 HK$44,232 -
Apr-30 2024 HK$0.241174 HK$0.240656 HK$0.241736 HK$0.240828 HK$17,310 -
Apr-29 2024 HK$0.240796 HK$0.240179 HK$0.24234 HK$0.240437 HK$6,524 -
Apr-28 2024 HK$0.240382 HK$0.240309 HK$0.240694 HK$0.240309 HK$4,383 -
Apr-27 2024 HK$0.240309 HK$0.240309 HK$0.24079 HK$0.240742 HK$11,153 -
Apr-26 2024 HK$0.240742 HK$0.240075 HK$0.241306 HK$0.240415 HK$15,453 -
Apr-25 2024 HK$0.240438 HK$0.239952 HK$0.241004 HK$0.240293 HK$9,459 -
Apr-24 2024 HK$0.240302 HK$0.239809 HK$0.240705 HK$0.240192 HK$49,368 -
Apr-23 2024 HK$0.240194 HK$0.239428 HK$0.240446 HK$0.239656 HK$72,800 -
Apr-22 2024 HK$0.239816 HK$0.239744 HK$0.240852 HK$0.239774 HK$34,817 -

Historical and market price analysis of TRYC (TRYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 861 days, from day 12-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.