Market Cap CA$3.34T -1.78%
Volume 24h CA$181.73B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
TRYC TRYC

TRYC (TRYC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.042558 CA$0.042461 CA$0.042621 CA$0.042461 CA$1,624 -
May-05 2024 CA$0.042485 CA$0.042421 CA$0.042506 CA$0.042421 CA$528 -
May-04 2024 CA$0.042421 CA$0.042421 CA$0.042506 CA$0.042433 CA$1,739 -
May-03 2024 CA$0.042518 CA$0.042389 CA$0.042526 CA$0.042429 CA$2,142 -
May-02 2024 CA$0.042408 CA$0.042278 CA$0.04249 CA$0.042278 CA$6,746 -
May-01 2024 CA$0.042338 CA$0.04223 CA$0.042444 CA$0.042436 CA$7,771 -
Apr-30 2024 CA$0.042372 CA$0.042281 CA$0.042471 CA$0.042311 CA$3,041 -
Apr-29 2024 CA$0.042306 CA$0.042197 CA$0.042577 CA$0.042242 CA$1,146 -
Apr-28 2024 CA$0.042233 CA$0.04222 CA$0.042288 CA$0.04222 CA$770 -
Apr-27 2024 CA$0.04222 CA$0.04222 CA$0.042305 CA$0.042296 CA$1,960 -
Apr-26 2024 CA$0.042296 CA$0.042179 CA$0.042395 CA$0.042239 CA$2,715 -
Apr-25 2024 CA$0.042243 CA$0.042157 CA$0.042342 CA$0.042217 CA$1,662 -
Apr-24 2024 CA$0.042219 CA$0.042132 CA$0.04229 CA$0.0422 CA$8,674 -
Apr-23 2024 CA$0.0422 CA$0.042065 CA$0.042244 CA$0.042105 CA$12,790 -
Apr-22 2024 CA$0.042133 CA$0.042121 CA$0.042315 CA$0.042126 CA$6,117 -

Historical and market price analysis of TRYC (TRYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 861 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.