Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 47 Seconds ago
Try.Finance TRY

Try.Finance (TRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-26 2022 NZ$0.088382 NZ$0.088135 NZ$0.088525 NZ$0.088212 NZ$66,781,784 -
Dec-25 2022 NZ$0.088232 NZ$0.087941 NZ$0.088264 NZ$0.088082 NZ$94,554,465 -
Dec-24 2022 NZ$0.08808 NZ$0.087948 NZ$0.088233 NZ$0.088048 NZ$95,920,647 -
Dec-23 2022 NZ$0.088053 NZ$0.087978 NZ$0.088415 NZ$0.088243 NZ$121,347,946 -
Dec-22 2022 NZ$0.088247 NZ$0.088018 NZ$0.088446 NZ$0.088105 NZ$150,943,060 -
Dec-21 2022 NZ$0.088096 NZ$0.087999 NZ$0.088375 NZ$0.088206 NZ$142,233,534 -
Dec-20 2022 NZ$0.08821 NZ$0.087884 NZ$0.088359 NZ$0.088013 NZ$132,549,920 -
Dec-19 2022 NZ$0.088009 NZ$0.087835 NZ$0.088357 NZ$0.088008 NZ$137,783,866 -
Dec-18 2022 NZ$0.088006 NZ$0.087891 NZ$0.088232 NZ$0.088068 NZ$130,558,985 -
Dec-17 2022 NZ$0.088056 NZ$0.087837 NZ$0.088305 NZ$0.088032 NZ$197,948,734 -
Dec-16 2022 NZ$0.088046 NZ$0.087782 NZ$0.088589 NZ$0.088459 NZ$178,294,590 -
Dec-15 2022 NZ$0.088458 NZ$0.0883 NZ$0.088724 NZ$0.088401 NZ$166,682,901 -
Dec-14 2022 NZ$0.088388 NZ$0.088227 NZ$0.088753 NZ$0.088581 NZ$233,675,092 -
Dec-13 2022 NZ$0.088577 NZ$0.088192 NZ$0.088859 NZ$0.088486 NZ$201,589,076 -
Dec-12 2022 NZ$0.08849 NZ$0.088219 NZ$0.088615 NZ$0.088406 NZ$173,646,344 -

Historical and market price analysis of Try.Finance (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.