Market Cap HK$19.22T -3.57%
Volume 24h HK$1.15T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Try.Finance TRY

Try.Finance (TRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-26 2022 HK$0.415356 HK$0.414192 HK$0.416025 HK$0.414558 HK$313,842,268 -
Dec-25 2022 HK$0.414651 HK$0.413283 HK$0.414798 HK$0.413945 HK$444,360,511 -
Dec-24 2022 HK$0.413936 HK$0.413317 HK$0.414656 HK$0.413784 HK$450,780,913 -
Dec-23 2022 HK$0.413807 HK$0.413455 HK$0.415509 HK$0.414704 HK$570,276,990 -
Dec-22 2022 HK$0.41472 HK$0.413644 HK$0.415657 HK$0.414053 HK$709,359,790 -
Dec-21 2022 HK$0.414009 HK$0.413557 HK$0.415324 HK$0.414527 HK$668,429,207 -
Dec-20 2022 HK$0.414547 HK$0.413014 HK$0.415247 HK$0.413622 HK$622,920,881 -
Dec-19 2022 HK$0.413604 HK$0.412783 HK$0.415236 HK$0.413598 HK$647,517,909 -
Dec-18 2022 HK$0.413589 HK$0.413046 HK$0.414648 HK$0.413878 HK$613,564,443 -
Dec-17 2022 HK$0.413821 HK$0.412792 HK$0.414992 HK$0.41371 HK$930,263,852 -
Dec-16 2022 HK$0.413774 HK$0.412534 HK$0.416326 HK$0.415718 HK$837,898,828 -
Dec-15 2022 HK$0.41571 HK$0.41497 HK$0.416963 HK$0.415444 HK$783,329,477 -
Dec-14 2022 HK$0.415384 HK$0.414628 HK$0.417099 HK$0.41629 HK$1,098,160,553 -
Dec-13 2022 HK$0.41627 HK$0.41446 HK$0.417594 HK$0.415844 HK$947,371,709 -
Dec-12 2022 HK$0.415861 HK$0.414587 HK$0.41645 HK$0.415465 HK$816,054,307 -

Historical and market price analysis of Try.Finance (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 633 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.