Market Cap Bs.90.33T -2.73%
Volume 24h Bs.4.87T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Try.Finance TRY

Try.Finance (TRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-26 2022 Bs.1.9373 Bs.1.9319 Bs.1.9404 Bs.1.9336 Bs.1,463,853,489 -
Dec-25 2022 Bs.1.9340 Bs.1.9276 Bs.1.9347 Bs.1.9307 Bs.2,072,629,316 -
Dec-24 2022 Bs.1.9307 Bs.1.9278 Bs.1.9340 Bs.1.9300 Bs.2,102,575,976 -
Dec-23 2022 Bs.1.9301 Bs.1.9284 Bs.1.9380 Bs.1.9343 Bs.2,659,941,148 -
Dec-22 2022 Bs.1.9343 Bs.1.9293 Bs.1.9387 Bs.1.9312 Bs.3,308,664,609 -
Dec-21 2022 Bs.1.9310 Bs.1.9289 Bs.1.9371 Bs.1.9334 Bs.3,117,752,222 -
Dec-20 2022 Bs.1.9335 Bs.1.9264 Bs.1.9368 Bs.1.9292 Bs.2,905,487,881 -
Dec-19 2022 Bs.1.9291 Bs.1.9253 Bs.1.9367 Bs.1.9291 Bs.3,020,215,722 -
Dec-18 2022 Bs.1.9291 Bs.1.9265 Bs.1.9340 Bs.1.9304 Bs.2,861,846,676 -
Dec-17 2022 Bs.1.9301 Bs.1.9253 Bs.1.9356 Bs.1.9296 Bs.4,339,026,725 -
Dec-16 2022 Bs.1.9299 Bs.1.9241 Bs.1.9418 Bs.1.9390 Bs.3,908,208,835 -
Dec-15 2022 Bs.1.9389 Bs.1.9355 Bs.1.9448 Bs.1.9377 Bs.3,653,681,184 -
Dec-14 2022 Bs.1.9374 Bs.1.9339 Bs.1.9454 Bs.1.9417 Bs.5,122,146,772 -
Dec-13 2022 Bs.1.9416 Bs.1.9331 Bs.1.9477 Bs.1.9396 Bs.4,418,822,846 -
Dec-12 2022 Bs.1.9396 Bs.1.9337 Bs.1.9424 Bs.1.9378 Bs.3,806,319,504 -

Historical and market price analysis of Try.Finance (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.