Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 37 Seconds ago
Try.Finance TRY

Try.Finance (TRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-26 2022 zł0.212418 zł0.211823 zł0.21276 zł0.21201 zł160,503,102 -
Dec-25 2022 zł0.212058 zł0.211358 zł0.212133 zł0.211697 zł227,251,865 -
Dec-24 2022 zł0.211692 zł0.211376 zł0.21206 zł0.211615 zł230,535,343 -
Dec-23 2022 zł0.211626 zł0.211446 zł0.212496 zł0.212085 zł291,647,224 -
Dec-22 2022 zł0.212093 zł0.211543 zł0.212572 zł0.211752 zł362,776,014 -
Dec-21 2022 zł0.211729 zł0.211498 zł0.212402 zł0.211994 zł341,843,571 -
Dec-20 2022 zł0.212005 zł0.211221 zł0.212363 zł0.211532 zł318,570,009 -
Dec-19 2022 zł0.211522 zł0.211103 zł0.212357 zł0.211519 zł331,149,255 -
Dec-18 2022 zł0.211515 zł0.211237 zł0.212056 zł0.211663 zł313,785,002 -
Dec-17 2022 zł0.211634 zł0.211107 zł0.212232 zł0.211577 zł475,749,285 -
Dec-16 2022 zł0.211609 zł0.210975 zł0.212915 zł0.212603 zł428,512,585 -
Dec-15 2022 zł0.212599 zł0.212221 zł0.21324 zł0.212463 zł400,605,094 -
Dec-14 2022 zł0.212433 zł0.212046 zł0.21331 zł0.212896 zł561,613,887 -
Dec-13 2022 zł0.212886 zł0.21196 zł0.213563 zł0.212668 zł484,498,470 -
Dec-12 2022 zł0.212676 zł0.212025 zł0.212978 zł0.212474 zł417,341,007 -

Historical and market price analysis of Try.Finance (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.