Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Try.Finance TRY

Try.Finance (TRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-26 2022 CHF0.048024 CHF0.047889 CHF0.048101 CHF0.047931 CHF36,286,977 -
Dec-25 2022 CHF0.047942 CHF0.047784 CHF0.047959 CHF0.047861 CHF51,377,719 -
Dec-24 2022 CHF0.04786 CHF0.047788 CHF0.047943 CHF0.047842 CHF52,120,056 -
Dec-23 2022 CHF0.047845 CHF0.047804 CHF0.048041 CHF0.047948 CHF65,936,396 -
Dec-22 2022 CHF0.04795 CHF0.047826 CHF0.048059 CHF0.047873 CHF82,017,386 -
Dec-21 2022 CHF0.047868 CHF0.047816 CHF0.04802 CHF0.047928 CHF77,284,923 -
Dec-20 2022 CHF0.04793 CHF0.047753 CHF0.048011 CHF0.047823 CHF72,023,173 -
Dec-19 2022 CHF0.047821 CHF0.047726 CHF0.04801 CHF0.04782 CHF74,867,123 -
Dec-18 2022 CHF0.047819 CHF0.047757 CHF0.047942 CHF0.047853 CHF70,941,365 -
Dec-17 2022 CHF0.047846 CHF0.047727 CHF0.047982 CHF0.047833 CHF107,558,690 -
Dec-16 2022 CHF0.047841 CHF0.047697 CHF0.048136 CHF0.048066 CHF96,879,289 -
Dec-15 2022 CHF0.048065 CHF0.047979 CHF0.04821 CHF0.048034 CHF90,569,887 -
Dec-14 2022 CHF0.048027 CHF0.04794 CHF0.048225 CHF0.048132 CHF126,971,192 -
Dec-13 2022 CHF0.048129 CHF0.04792 CHF0.048283 CHF0.04808 CHF109,536,730 -
Dec-12 2022 CHF0.048082 CHF0.047935 CHF0.04815 CHF0.048036 CHF94,353,588 -

Historical and market price analysis of Try.Finance (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.