Market Cap AU$3.72T -4.22%
Volume 24h AU$213.07B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Try.Finance TRY

Try.Finance (TRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-26 2022 AU$0.080177 AU$0.079952 AU$0.080306 AU$0.080023 AU$60,581,736 -
Dec-25 2022 AU$0.080041 AU$0.079777 AU$0.080069 AU$0.079904 AU$85,775,991 -
Dec-24 2022 AU$0.079903 AU$0.079783 AU$0.080042 AU$0.079873 AU$87,015,336 -
Dec-23 2022 AU$0.079878 AU$0.07981 AU$0.080206 AU$0.080051 AU$110,081,955 -
Dec-22 2022 AU$0.080054 AU$0.079846 AU$0.080235 AU$0.079925 AU$136,929,446 -
Dec-21 2022 AU$0.079917 AU$0.079829 AU$0.080171 AU$0.080017 AU$129,028,516 -
Dec-20 2022 AU$0.080021 AU$0.079725 AU$0.080156 AU$0.079842 AU$120,243,933 -
Dec-19 2022 AU$0.079839 AU$0.07968 AU$0.080154 AU$0.079837 AU$124,991,957 -
Dec-18 2022 AU$0.079836 AU$0.079731 AU$0.08004 AU$0.079892 AU$118,437,837 -
Dec-17 2022 AU$0.079881 AU$0.079682 AU$0.080107 AU$0.079859 AU$179,571,095 -
Dec-16 2022 AU$0.079871 AU$0.079632 AU$0.080364 AU$0.080247 AU$161,741,649 -
Dec-15 2022 AU$0.080245 AU$0.080102 AU$0.080487 AU$0.080194 AU$151,207,995 -
Dec-14 2022 AU$0.080182 AU$0.080036 AU$0.080513 AU$0.080357 AU$211,980,603 -
Dec-13 2022 AU$0.080353 AU$0.080004 AU$0.080609 AU$0.080271 AU$182,873,466 -
Dec-12 2022 AU$0.080274 AU$0.080028 AU$0.080388 AU$0.080198 AU$157,524,948 -

Historical and market price analysis of Try.Finance (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.