Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Try.Finance TRY

Try.Finance (TRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-26 2022 CA$0.072587 CA$0.072384 CA$0.072704 CA$0.072448 CA$54,846,974 -
Dec-25 2022 CA$0.072464 CA$0.072225 CA$0.07249 CA$0.07234 CA$77,656,300 -
Dec-24 2022 CA$0.072339 CA$0.072231 CA$0.072465 CA$0.072312 CA$78,778,327 -
Dec-23 2022 CA$0.072316 CA$0.072255 CA$0.072614 CA$0.072473 CA$99,661,423 -
Dec-22 2022 CA$0.072476 CA$0.072288 CA$0.07264 CA$0.072359 CA$123,967,489 -
Dec-21 2022 CA$0.072352 CA$0.072273 CA$0.072581 CA$0.072442 CA$116,814,473 -
Dec-20 2022 CA$0.072446 CA$0.072178 CA$0.072568 CA$0.072284 CA$108,861,453 -
Dec-19 2022 CA$0.072281 CA$0.072137 CA$0.072566 CA$0.07228 CA$113,160,022 -
Dec-18 2022 CA$0.072278 CA$0.072183 CA$0.072463 CA$0.072329 CA$107,226,325 -
Dec-17 2022 CA$0.072319 CA$0.072139 CA$0.072524 CA$0.072299 CA$162,572,612 -
Dec-16 2022 CA$0.072311 CA$0.072094 CA$0.072757 CA$0.07265 CA$146,430,930 -
Dec-15 2022 CA$0.072649 CA$0.07252 CA$0.072868 CA$0.072602 CA$136,894,407 -
Dec-14 2022 CA$0.072592 CA$0.07246 CA$0.072892 CA$0.07275 CA$191,914,185 -
Dec-13 2022 CA$0.072747 CA$0.072431 CA$0.072978 CA$0.072672 CA$165,562,375 -
Dec-12 2022 CA$0.072675 CA$0.072453 CA$0.072778 CA$0.072606 CA$142,613,388 -

Historical and market price analysis of Try.Finance (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.