Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Try.Finance TRY

Try.Finance (TRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-26 2022 CN¥0.375827 CN¥0.374774 CN¥0.376432 CN¥0.375105 CN¥283,974,130 -
Dec-25 2022 CN¥0.375189 CN¥0.373951 CN¥0.375322 CN¥0.37455 CN¥402,071,048 -
Dec-24 2022 CN¥0.374542 CN¥0.373982 CN¥0.375193 CN¥0.374405 CN¥407,880,425 -
Dec-23 2022 CN¥0.374425 CN¥0.374106 CN¥0.375965 CN¥0.375237 CN¥516,004,148 -
Dec-22 2022 CN¥0.375251 CN¥0.374278 CN¥0.376099 CN¥0.374648 CN¥641,850,540 -
Dec-21 2022 CN¥0.374608 CN¥0.374199 CN¥0.375798 CN¥0.375077 CN¥604,815,291 -
Dec-20 2022 CN¥0.375095 CN¥0.373708 CN¥0.375728 CN¥0.374258 CN¥563,637,959 -
Dec-19 2022 CN¥0.374242 CN¥0.373499 CN¥0.375718 CN¥0.374236 CN¥585,894,106 -
Dec-18 2022 CN¥0.374228 CN¥0.373736 CN¥0.375186 CN¥0.37449 CN¥555,171,966 -
Dec-17 2022 CN¥0.374438 CN¥0.373507 CN¥0.375498 CN¥0.374338 CN¥841,731,326 -
Dec-16 2022 CN¥0.374396 CN¥0.373273 CN¥0.376705 CN¥0.376154 CN¥758,156,613 -
Dec-15 2022 CN¥0.376147 CN¥0.375477 CN¥0.377281 CN¥0.375907 CN¥708,780,587 -
Dec-14 2022 CN¥0.375853 CN¥0.375168 CN¥0.377404 CN¥0.376672 CN¥993,649,421 -
Dec-13 2022 CN¥0.376654 CN¥0.375016 CN¥0.377852 CN¥0.376268 CN¥857,211,041 -
Dec-12 2022 CN¥0.376283 CN¥0.375131 CN¥0.376817 CN¥0.375926 CN¥738,391,019 -

Historical and market price analysis of Try.Finance (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.